POLYTECHNA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 755.00 | +3.42% | 11 325 | 15 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
| 15.4.1996 | 798.00 | +8.71% | 11 172 | 14 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||||
| 6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
| 30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| 24.3.1995 | 1 750.00 | -277.00% | 22 750 | 13 | ||||||||||
| 8.2.1995 | 2 000.00 | -243.00% | 26 000 | 13 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| 16.5.1996 | 810.00 | -4.36% | 9 720 | 12 | 736.70 | -2.00% | 1 473 | 2 | ||||||
| 16.6.1995 | 920.00 | -4.16% | 11 040 | 12 | 884.40 | +1.00% | 7 960 | 9 | ||||||
| 14.11.1996 | 719.00 | +1.12% | 7 909 | 11 | -0.18% | 0 | ||||||||
| 11.7.1996 | 565.00 | +3.47% | 6 215 | 11 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 800.00 | -3.38% | 8 800 | 11 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 798.00 | +0.50% | 8 778 | 11 | 740.00 | -1.00% | 7 482 | 10 | ||||||
| 11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
| 12.10.1995 | 940.00 | +1.62% | 10 340 | 11 | +6.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 005.00 | +4.68% | 11 055 | 11 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 450.00 | 0.00% | 15 950 | 11 | ||||||||||
| ||||||||||||||
