POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 577.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| 3.6.1996 | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
| 1.8.1996 | 589.00 | +9.88% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 634.00 | +9.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
| 26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
| 23.10.1995 | 1 020.00 | +9.67% | 7 140 | 7 | ||||||||||
| 29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
| 15.4.1996 | 798.00 | +8.71% | 11 172 | 14 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 790.00 | +8.36% | 47 400 | 60 | +3.31% | 0 | ||||||||
| 18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| 2.9.1996 | 730.00 | +8.14% | 4 380 | 6 | 540.00 | -4.00% | 1 080 | 2 | ||||||
| 14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| 7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 850.00 | +6.64% | 8 500 | 10 | +0.53% | 0 | 0 | |||||||
| 30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| 13.5.1996 | 847.00 | +5.87% | 52 514 | 62 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
