PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
2.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -4.00% | 3 300 | 2 | ||||||
8.6.1995 | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||||
13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
13.6.1995 | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||||
19.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||||
15.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
12.4.1995 | 1 680.00 | -117.00% | 10 080 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 690.00 | +0.89% | 23 660 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
23.6.1995 | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
11.4.1995 | 1 700.00 | -58.00% | 20 400 | 12 | +6.00% | 0 | 0 | |||||||
|