PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	3 195.00	+6.32%	54 315	17	2 971.00	0.00%	5 942	2
27.11.1995	2 000.00	+5.26%	8 000	4	2 075.00	-1.00%	2 075	1
10.10.1995	2 395.00	+4.81%	14 370	6		-4.00%	0	0
9.10.1995	2 285.00	+4.81%	0	0		+6.00%	0	0
11.10.1995	2 510.00	+4.80%	20 080	8		+3.00%	0	0
6.10.1995	2 180.00	+4.80%	0	0	1 906.50	+3.00%	3 813	2
5.8.1996	3 830.00	+3.93%	99 580	26	4 112.50	+7.00%	32 900	8
25.3.1996	2 600.00	+3.58%	65 000	25	2 475.00	-2.00%	9 800	4
28.11.1996	3 845.00	+3.30%	23 070	6	4 048.50	-1.16%	72 411	18
11.3.1996	2 405.00	+3.21%	14 430	6	2 300.00	+4.00%	27 600	12
6.5.1996	3 000.00	+3.09%	54 000	18	2 950.50	+7.00%	17 452	6
21.11.1996	3 615.00	+3.02%	14 460	4	4 020.80	+0.24%	24 125	6
25.11.1996	3 722.00	+2.95%	7 444	2		+1.22%	0
5.9.1996	4 011.00	+2.68%	24 066	6	4 510.00	+10.00%	4 510	1
26.9.1995	1 950.00	+2.63%	19 500	10		0.00%	0	0
16.11.1995	2 000.00	+2.56%	2 000	1	2 185.00	-5.00%	4 370	2
29.9.1995	2 000.00	+2.56%	8 000	4	1 790.00	0.00%	3 580	2
22.2.1996	2 050.00	+2.50%	36 900	18	2 000.00	+1.00%	8 000	4
4.10.1995	2 050.00	+2.50%	8 200	4		+6.00%	0	0
29.2.1996	2 100.00	+2.43%	29 400	14	2 050.00	-2.00%	10 250	5
‹‹ First 60     ‹ Previous 20 Next 20 ›