PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
| 10.4.1995 | 0 | 0 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||||
| 21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
| 26.8.1996 | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
| 20.8.1996 | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
| 26.7.1996 | 3 755.00 | 0.00% | 0 | 0 | 3 668.00 | -5.00% | 22 008 | 6 | ||||||
| 23.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 010.90 | -5.00% | 8 022 | 2 | ||||||
| 21.6.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 851.80 | -5.00% | 11 407 | 4 | ||||||
| 30.5.1996 | 2 955.00 | +0.16% | 70 920 | 24 | 2 812.00 | -5.00% | 5 624 | 2 | ||||||
| 16.5.1996 | 3 005.00 | -5.94% | 24 040 | 8 | 2 922.80 | -5.00% | 5 846 | 2 | ||||||
| 7.5.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 830.00 | -5.00% | 33 310 | 12 | ||||||
| 26.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| 16.4.1996 | 2 685.00 | 0.00% | 0 | 0 | 2 451.00 | -5.00% | 14 706 | 6 | ||||||
| 20.3.1996 | 2 475.00 | 0.00% | 0 | 0 | 2 749.50 | -5.00% | 16 497 | 6 | ||||||
| 7.2.1996 | 2 160.00 | 0.00% | 0 | 0 | 1 911.50 | -5.00% | 3 823 | 2 | ||||||
| 2.2.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 020.00 | -5.00% | 8 080 | 4 | ||||||
| 22.1.1996 | 2 005.00 | +0.25% | 8 020 | 4 | 2 005.00 | -5.00% | 12 030 | 6 | ||||||
| 9.1.1996 | 1 975.00 | 0.00% | 0 | 0 | 2 050.00 | -5.00% | 8 200 | 4 | ||||||
| 30.11.1995 | 1 950.00 | -2.50% | 37 050 | 19 | 2 100.00 | -5.00% | 8 400 | 4 | ||||||
| 17.11.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||||
| ||||||||||||||
