PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					221.00	-6.90%	442	2
27.12.2001					237.40	-4.50%	0	0
21.12.2001					248.60	-17.40%	3 692	14
20.12.2001					301.00	+4.80%	4 410	16
19.12.2001					287.20	-9.96%	7 377	25
18.12.2001					319.00	+10.00%	3 828	12
17.12.2001					290.00	+9.97%	3 480	12
14.12.2001					263.70	+2.88%	2 637	10
13.12.2001					256.30	+9.85%	3 357	14
12.12.2001					233.30	+0.04%	467	2
11.12.2001					233.20	+0.90%	466	2
10.12.2001					231.10	-0.04%	462	2
7.12.2001					231.20	+0.47%	925	4
6.12.2001					230.10	-9.40%	2 757	12
5.12.2001					254.00	+0.79%	0	0
4.12.2001					252.00	-9.80%	2 091	8
3.12.2001					279.40	+10.00%	559	2
30.11.2001					254.00	-9.92%	0	0
29.11.2001					282.00	0.00%	564	2
28.11.2001					282.00	-9.93%	1 128	4
‹‹ First 60     Next 20 ›