PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| 3.4.1997 | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| 28.3.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
| 8.4.1997 | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
| 7.4.1997 | 738.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 4.4.1997 | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
| 27.3.1997 | 739.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
| 9.4.1997 | 766.00 | +4.93% | 0 | 0 | 591.00 | -0.01% | 1 182 | 2 | ||||||
| 26.3.1997 | 777.00 | -4.89% | 0 | 0 | -0.16% | 0 | ||||||||
| 15.4.1997 | 804.00 | +4.96% | 0 | 0 | +1.26% | 0 | ||||||||
| 17.4.1997 | 805.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 16.4.1997 | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
| 25.4.1997 | 811.00 | 0.00% | 0 | 0 | 751.00 | -0.52% | 1 502 | 2 | ||||||
| 24.4.1997 | 811.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 23.4.1997 | 811.00 | 0.00% | 0 | 0 | 730.00 | -3.30% | 1 460 | 2 | ||||||
| 22.4.1997 | 811.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| ||||||||||||||
