PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					401.00	-9.88%	2 406	6
13.11.1998					418.00	0.00%	836	2
21.8.1998					441.00	-0.22%	882	2
25.8.1998					443.10	+0.23%	886	2
26.8.1998					444.10	+0.22%	2 665	6
17.8.1998					445.00	0.00%	890	2
12.8.1998					445.00	0.00%	890	2
1.12.1998					459.00	0.00%	0	0
2.12.1998					459.00	0.00%	459	1
3.12.1998					459.00	0.00%	918	2
4.12.1998					459.00	0.00%	0	0
7.12.1998					459.00	0.00%	0	0
8.12.1998					459.00	0.00%	0	0
9.12.1998					459.00	0.00%	0	0
10.12.1998					459.00	0.00%	0	0
11.12.1998					459.00	0.00%	0	0
14.12.1998					459.00	0.00%	0	0
15.12.1998					459.00	0.00%	459	1
23.11.1998					459.00	0.00%	918	2
16.12.1998					504.00	+9.80%	0	0
‹‹ First 60     Next 20 ›