PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 459.00 | 0.00% | 459 | 1 | ||||||||||
| 2.12.1998 | 459.00 | 0.00% | 459 | 1 | ||||||||||
| 8.4.1997 | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
| 13.3.1998 | 815.60 | -5.11% | 816 | 1 | ||||||||||
| 21.10.1997 | 820.00 | -2.38% | 820 | 1 | ||||||||||
| 3.12.1997 | 820.10 | 0.00% | 820 | 1 | ||||||||||
| 13.11.1998 | 418.00 | 0.00% | 836 | 2 | ||||||||||
| 5.2.1998 | 862.00 | 0.00% | 862 | 1 | ||||||||||
| 21.8.1998 | 441.00 | -0.22% | 882 | 2 | ||||||||||
| 25.8.1998 | 443.10 | +0.23% | 886 | 2 | ||||||||||
| 12.8.1998 | 445.00 | 0.00% | 890 | 2 | ||||||||||
| 17.8.1998 | 445.00 | 0.00% | 890 | 2 | ||||||||||
| 3.12.1998 | 459.00 | 0.00% | 918 | 2 | ||||||||||
| 23.11.1998 | 459.00 | 0.00% | 918 | 2 | ||||||||||
| 20.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
| 21.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | +1.52% | 1 000 | 1 | ||||||
| 22.7.1998 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| 14.9.1998 | 570.00 | -5.00% | 1 140 | 2 | ||||||||||
| 14.10.1998 | 570.60 | -6.66% | 1 141 | 2 | ||||||||||
| 23.9.1998 | 570.60 | 0.00% | 1 141 | 2 | ||||||||||
| ||||||||||||||
