PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					88.00	-8.23%	176	2
10.10.2000					90.00	0.00%	180	2
8.1.2001					101.30	-11.98%	203	2
4.5.2001					106.10	-9.47%	212	2
11.5.2001					106.20	+9.71%	212	2
21.3.2001					113.40	+13.17%	227	2
29.3.2001					116.00	+9.64%	232	2
23.10.2000					118.50	-9.26%	237	2
2.5.2001					129.50	-9.81%	259	2
30.1.2001					130.50	-0.07%	261	2
18.4.2001					139.50	-10.00%	279	2
31.1.2001					143.50	+9.96%	287	2
20.7.2000					156.10	0.00%	312	2
1.2.2001					157.80	+9.96%	316	2
1.11.2000					169.40	+9.78%	339	2
20.12.2000					119.00	-9.84%	357	3
22.5.2001					182.50	+4.34%	365	2
4.12.2000					185.70	-1.38%	371	2
27.11.2000					188.30	0.00%	377	2
13.11.2000					188.30	+18.80%	377	2
‹‹ First 60     Next 20 ›