PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
| 15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
| 4.7.1996 | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
| 23.11.1995 | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||||
| 16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
| 4.7.1995 | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
| 30.9.1997 | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
| 16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 7.7.1997 | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
| 8.7.1997 | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
| 4.9.1997 | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
| 8.9.1997 | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
| 10.9.1997 | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 25.3.1997 | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
| 21.3.1997 | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
| 19.3.1997 | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
| 18.3.1997 | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
| 10.3.1997 | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
