PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1999 | 1 500.00 | 0.00% | 209 990 | 136 | ||||||||||
| 19.2.1999 | 1 500.00 | -0.26% | 188 609 | 123 | ||||||||||
| 23.2.1999 | 1 515.40 | +1.02% | 166 225 | 107 | ||||||||||
| 17.2.1999 | 1 511.50 | -2.19% | 135 794 | 86 | ||||||||||
| 4.3.1999 | 1 562.60 | +0.37% | 91 549 | 58 | ||||||||||
| 1.3.1999 | 1 401.00 | -9.98% | 86 462 | 55 | ||||||||||
| 21.8.1995 | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||||
| 18.2.1999 | 1 504.00 | -0.49% | 77 229 | 51 | ||||||||||
| 13.4.1999 | 1 626.00 | +9.93% | 55 265 | 35 | ||||||||||
| 16.2.1999 | 1 545.50 | -0.03% | 49 455 | 32 | ||||||||||
| 11.10.1996 | 4 130.00 | 0.00% | 0 | 0 | 4 500.00 | +2.68% | 125 211 | 28 | ||||||
| 15.10.2001 | 440.20 | +9.99% | 11 885 | 27 | ||||||||||
| 19.12.2001 | 287.20 | -9.96% | 7 377 | 25 | ||||||||||
| 23.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +6.00% | 53 145 | 25 | ||||||
| 16.4.1999 | 1 431.00 | -2.52% | 34 738 | 22 | ||||||||||
| 29.3.1999 | 1 456.10 | -7.44% | 31 580 | 20 | ||||||||||
| 24.2.1999 | 1 520.00 | +0.30% | 27 360 | 18 | ||||||||||
| 28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
| 24.10.1996 | 3 961.00 | -4.34% | 71 298 | 18 | 4 251.00 | +1.35% | 75 910 | 18 | ||||||
| 20.9.1996 | 4 066.00 | 0.00% | 0 | 0 | 4 100.00 | -1.00% | 72 870 | 18 | ||||||
| ||||||||||||||
