PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 1 232.00 | +10.00% | 6 160 | 5 | ||||||||||
| 4.6.1998 | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
| 5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
| 6.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
| 18.7.1996 | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 2 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 2 475.00 | +1.85% | 29 700 | 12 | +10.00% | 0 | 0 | |||||||
| 10.9.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 11.6.1998 | 1 355.00 | +9.98% | 2 710 | 2 | ||||||||||
| 1.6.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 10.4.1997 | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
| 12.6.1998 | 1 490.00 | +9.96% | 1 490 | 1 | ||||||||||
| 1.9.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 20.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
| 19.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
| 17.12.1998 | 554.00 | +9.92% | 0 | 0 | ||||||||||
| 18.12.1998 | 609.00 | +9.92% | 1 218 | 2 | ||||||||||
| 28.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 16.12.1998 | 504.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
