PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2001					396.70	+30.06%	0	0
26.10.2000					138.40	+25.02%	0	0
3.10.2001					399.30	+22.11%	0	0
26.1.1999					768.00	+21.90%	0	0
19.10.2000					134.80	+19.60%	0	0
13.11.2000					188.30	+18.80%	377	2
11.9.2001					371.90	+16.94%	0	0
14.2.2001					139.30	+15.98%	0	0
2.1.2001					144.90	+15.92%	0	0
7.2.2001					139.10	+15.91%	0	0
23.2.2001					119.90	+15.84%	0	0
13.7.2000					156.00	+15.55%	0	0
24.4.2001					118.60	+13.92%	0	0
7.3.2001					73.90	+13.69%	0	0
21.3.2001					113.40	+13.17%	227	2
28.12.2000					146.90	+12.56%	0	0
1.4.1999					1 534.00	+12.35%	6 136	4
19.3.1999					1 492.00	+11.26%	0	0
15.6.2001					334.50	+11.12%	0	0
1.10.1999					1 000.00	+11.11%	0	0
‹‹ First 60     Next 20 ›