PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					601.00	0.00%	0	0
30.12.1998					601.00	+0.16%	0	0
29.12.1998					600.00	0.00%	0	0
28.12.1998					600.00	+8.89%	0	0
23.12.1998					551.00	+0.18%	0	0
22.12.1998					550.00	+0.18%	0	0
21.12.1998					549.00	-9.85%	0	0
18.12.1998					609.00	+9.92%	1 218	2
17.12.1998					554.00	+9.92%	0	0
16.12.1998					504.00	+9.80%	0	0
15.12.1998					459.00	0.00%	459	1
14.12.1998					459.00	0.00%	0	0
11.12.1998					459.00	0.00%	0	0
10.12.1998					459.00	0.00%	0	0
9.12.1998					459.00	0.00%	0	0
8.12.1998					459.00	0.00%	0	0
7.12.1998					459.00	0.00%	0	0
4.12.1998					459.00	0.00%	0	0
3.12.1998					459.00	0.00%	918	2
2.12.1998					459.00	0.00%	459	1
‹‹ First 60     Next 20 ›