PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 668.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
3.4.1997 | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
28.3.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
8.4.1997 | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
7.4.1997 | 738.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
4.4.1997 | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
27.3.1997 | 739.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
9.4.1997 | 766.00 | +4.93% | 0 | 0 | 591.00 | -0.01% | 1 182 | 2 | ||||||
26.3.1997 | 777.00 | -4.89% | 0 | 0 | -0.16% | 0 | ||||||||
15.4.1997 | 804.00 | +4.96% | 0 | 0 | +1.26% | 0 | ||||||||
17.4.1997 | 805.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
16.4.1997 | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
25.4.1997 | 811.00 | 0.00% | 0 | 0 | 751.00 | -0.52% | 1 502 | 2 | ||||||
24.4.1997 | 811.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
23.4.1997 | 811.00 | 0.00% | 0 | 0 | 730.00 | -3.30% | 1 460 | 2 | ||||||
22.4.1997 | 811.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
21.4.1997 | 811.00 | 0.00% | 811 | 1 | 719.30 | -1.80% | 1 439 | 2 | ||||||
18.4.1997 | 811.00 | +0.74% | 6 488 | 8 | -3.43% | 0 | ||||||||
25.3.1997 | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
4.9.1997 | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
5.9.1997 | 823.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
8.9.1997 | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
9.9.1997 | 826.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
11.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 826.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
16.9.1997 | 826.00 | 0.00% | 3 304 | 4 | -2.89% | 0 | ||||||||
17.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 826.00 | 0.00% | 0 | 0 | 802.50 | -5.51% | 1 605 | 2 | ||||||
22.9.1997 | 826.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
23.9.1997 | 826.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 3 360 | 4 | ||||||
25.9.1997 | 826.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
26.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 1 680 | 2 | ||||||
29.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | 1 680 | 2 | |||||||
13.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
9.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 851.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
5.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 1 502 | 2 | ||||||
30.4.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
29.4.1997 | 851.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
28.4.1997 | 851.00 | +4.93% | 0 | 0 | +1.92% | 0 | ||||||||
17.6.1997 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
4.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|