PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2001					65.00	-4.83%	0	0
5.3.2001					68.30	-9.53%	0	0
7.3.2001					73.90	+13.69%	0	0
8.3.2001					74.30	+0.54%	0	0
2.3.2001					75.50	0.00%	0	0
1.3.2001					75.50	-9.58%	0	0
9.3.2001					81.70	+9.95%	0	0
28.2.2001					83.50	-9.72%	0	0
9.5.2001					88.00	-8.23%	176	2
12.3.2001					89.80	+9.91%	0	0
11.10.2000					90.00	0.00%	540	6
10.10.2000					90.00	0.00%	180	2
9.10.2000					90.00	0.00%	0	0
6.10.2000					90.00	0.00%	0	0
5.10.2000					90.00	0.00%	0	0
4.10.2000					90.00	0.00%	0	0
3.10.2000					90.00	0.00%	0	0
2.10.2000					90.00	0.00%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	-10.00%	0	0
13.3.2001					92.10	+2.56%	0	0
27.2.2001					92.50	-6.37%	0	0
7.5.2001					95.90	-9.61%	0	0
10.5.2001					96.80	+10.00%	0	0
26.2.2001					98.80	-17.59%	0	0
12.10.2000					99.00	+10.00%	0	0
21.9.2000					100.00	0.00%	0	0
20.9.2000					100.00	-9.09%	0	0
20.3.2001					100.20	-9.32%	0	0
14.3.2001					101.30	+9.98%	0	0
8.1.2001					101.30	-11.98%	203	2
22.3.2001					102.30	-9.78%	0	0
22.2.2001					103.50	-1.98%	0	0
23.4.2001					104.10	-10.02%	0	0
27.3.2001					105.10	-9.00%	0	0
21.2.2001					105.60	-9.97%	0	0
28.3.2001					105.80	+0.66%	0	0
4.5.2001					106.10	-9.47%	212	2
11.5.2001					106.20	+9.71%	212	2
4.1.2001					108.90	-5.87%	0	0
13.10.2000					108.90	+10.00%	0	0
9.4.2001					109.20	-9.30%	0	0
19.9.2000					110.00	0.00%	0	0
18.9.2000					110.00	-9.83%	0	0
19.3.2001					110.50	-9.79%	442	4
25.10.2000					110.70	-15.04%	0	0
15.3.2001					111.40	+9.97%	0	0
9.1.2001					111.40	+9.97%	0	0
23.3.2001					112.50	+9.97%	0	0
18.10.2000					112.70	-5.84%	0	0
21.3.2001					113.40	+13.17%	227	2
5.1.2001					115.10	+5.69%	0	0
2.4.2001					115.20	-9.71%	0	0
26.3.2001					115.50	+2.66%	0	0
20.4.2001					115.70	-8.53%	0	0
3.1.2001					115.70	-20.15%	0	0
29.3.2001					116.00	+9.64%	232	2
‹‹ First 20    Next 60 ›