PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 1 232.00 | +10.00% | 6 160 | 5 | ||||||||||
| 4.6.1998 | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
| 5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
| 6.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
| 18.7.1996 | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 2 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 2 475.00 | +1.85% | 29 700 | 12 | +10.00% | 0 | 0 | |||||||
| 10.9.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 11.6.1998 | 1 355.00 | +9.98% | 2 710 | 2 | ||||||||||
| 1.6.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 10.4.1997 | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
| 12.6.1998 | 1 490.00 | +9.96% | 1 490 | 1 | ||||||||||
| 1.9.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 20.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
| 19.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
| 17.12.1998 | 554.00 | +9.92% | 0 | 0 | ||||||||||
| 18.12.1998 | 609.00 | +9.92% | 1 218 | 2 | ||||||||||
| 28.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 16.12.1998 | 504.00 | +9.80% | 0 | 0 | ||||||||||
| 9.7.1998 | 990.00 | +9.33% | 3 960 | 4 | ||||||||||
| 19.8.1996 | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
| 19.7.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 255.00 | +9.00% | 46 419 | 11 | ||||||
| 13.5.1996 | 3 195.00 | +9.98% | 28 755 | 9 | 3 035.50 | +9.00% | 12 012 | 4 | ||||||
| 25.4.1996 | 2 800.00 | +0.90% | 28 000 | 10 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 2 710.00 | 0.00% | 0 | 0 | 2 690.30 | +9.00% | 10 761 | 4 | ||||||
| 30.10.1995 | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| 28.12.1998 | 600.00 | +8.89% | 0 | 0 | ||||||||||
| 29.5.1998 | 1 000.10 | +8.84% | 2 000 | 2 | ||||||||||
| 2.6.1998 | 0.00 | +8.83% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | +8.78% | 0 | 0 | ||||||||||
| 23.8.1996 | 3 818.00 | 0.00% | 0 | 0 | 4 200.00 | +8.00% | 33 600 | 8 | ||||||
| 13.3.1996 | 2 405.00 | 0.00% | 0 | 0 | 2 631.00 | +8.00% | 20 655 | 8 | ||||||
| 26.10.1995 | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||||
| 6.9.1995 | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
| 18.4.1995 | 1 600.00 | -184.00% | 12 800 | 8 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 710.00 | -228.00% | 10 260 | 6 | +8.00% | 0 | 0 | |||||||
| 1.10.1996 | 4 069.00 | 0.00% | 0 | 0 | +7.92% | 0 | 0 | |||||||
| 14.10.1997 | 815.50 | +7.87% | 3 262 | 4 | ||||||||||
| 11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
| 20.8.1998 | 0.00 | +7.54% | 0 | 0 | ||||||||||
| 18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| 23.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 5.8.1996 | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
| 6.5.1996 | 3 000.00 | +3.09% | 54 000 | 18 | 2 950.50 | +7.00% | 17 452 | 6 | ||||||
| 17.4.1996 | 2 685.00 | 0.00% | 0 | 0 | 2 655.50 | +7.00% | 10 453 | 4 | ||||||
| 12.12.1995 | 1 965.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 2 390.00 | -0.41% | 26 290 | 11 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| 27.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
| 2.9.1998 | 0.00 | +6.64% | 0 | 0 | ||||||||||
| 2.9.1996 | 3 906.00 | +1.03% | 50 778 | 13 | 4 014.70 | +6.00% | 32 118 | 8 | ||||||
| 17.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 517.50 | +6.00% | 49 245 | 14 | ||||||
| 7.3.1996 | 2 330.00 | +9.90% | 41 940 | 18 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +6.00% | 53 145 | 25 | ||||||
| 14.2.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | +6.00% | 34 453 | 16 | ||||||
| 9.10.1995 | 2 285.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 2 050.00 | +2.50% | 8 200 | 4 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
