PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 1 800.00 | +0.27% | 10 800 | 6 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 1 795.00 | +0.27% | 10 770 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 785.00 | +0.28% | 14 280 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 780.00 | +0.28% | 14 240 | 8 | 1 825.00 | 0.00% | 7 300 | 4 | ||||||
4.4.1995 | 1 780.00 | -481.00% | 14 240 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 775.00 | +0.28% | 7 100 | 4 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
27.7.1995 | 1 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 770.00 | +0.28% | 7 080 | 4 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
25.7.1995 | 1 765.00 | +0.28% | 12 355 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 760.00 | +0.28% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 1 754.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
19.7.1995 | 1 750.00 | +0.28% | 7 000 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
18.7.1995 | 1 745.00 | +0.28% | 3 490 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 740.00 | +0.28% | 13 920 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 820.00 | +6.00% | 19 960 | 11 | ||||||
13.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 735.00 | +0.28% | 10 410 | 6 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 1 730.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 17 400 | 10 | ||||||
10.7.1995 | 1 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
29.6.1995 | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 1 710.00 | +0.29% | 10 260 | 6 | 1 700.00 | +2.00% | 3 400 | 2 | ||||||
7.4.1995 | 1 710.00 | -228.00% | 10 260 | 6 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
26.6.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
23.6.1995 | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
11.4.1995 | 1 700.00 | -58.00% | 20 400 | 12 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 1 690.00 | +0.89% | 23 660 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 680.00 | -117.00% | 10 080 | 6 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 13 360 | 8 | ||||||
19.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||||
15.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
5.3.1997 | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
13.6.1995 | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 1 660.00 | +0.60% | 9 960 | 6 | 1 635.00 | -1.00% | 1 635 | 1 | ||||||
13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
9.6.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -4.00% | 3 300 | 2 | ||||||
8.6.1995 | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
2.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
14.4.1995 | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
25.5.1995 | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 1 600.00 | -184.00% | 12 800 | 8 | +8.00% | 0 | 0 | |||||||
6.3.1997 | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
19.4.1995 | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 1 565.00 | -31.00% | 65 730 | 42 | 1 615.00 | -5.00% | 6 460 | 4 | ||||||
22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
9.5.1995 | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
7.3.1997 | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
5.5.1995 | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
3.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 1 359.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 292.00 | -4.93% | 0 | 0 | -9.95% | 0 | ||||||||
13.3.1997 | 1 228.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
14.3.1997 | 1 167.00 | -4.96% | 4 668 | 4 | -9.94% | 0 | ||||||||
17.3.1997 | 1 109.00 | -4.97% | 5 545 | 5 | -9.98% | 0 | ||||||||
30.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
28.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
26.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | -1.23% | 3 000 | 3 | ||||||
23.5.1997 | 1 083.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
22.5.1997 | 1 083.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
21.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | +1.52% | 1 000 | 1 | ||||||
20.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
19.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
16.5.1997 | 1 083.00 | +4.94% | 0 | 0 | +2.08% | 0 | ||||||||
18.3.1997 | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
15.5.1997 | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
3.6.1997 | 1 029.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 029.00 | -4.98% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
19.3.1997 | 1 002.00 | -4.93% | 2 004 | 2 | -9.90% | 0 | ||||||||
14.5.1997 | 983.00 | +4.90% | 0 | 0 | +2.59% | 0 | ||||||||
5.6.1997 | 978.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 2 700 | 3 | ||||||
4.6.1997 | 978.00 | -4.95% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
20.3.1997 | 952.00 | -4.99% | 5 712 | 6 | -10.00% | 0 | ||||||||
13.5.1997 | 937.00 | +4.92% | 0 | 0 | +4.98% | 0 | ||||||||
6.6.1997 | 930.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 905.00 | -4.93% | 1 810 | 2 | -10.00% | 0 | ||||||||
12.5.1997 | 893.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
30.9.1997 | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
3.9.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
1.9.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 866.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
27.8.1997 | 866.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
26.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 866.00 | 0.00% | 0 | 0 | 850.00 | +4.93% | 1 700 | 2 | ||||||
12.8.1997 | 866.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 1 620 | 2 | ||||||
6.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 1 620 | 2 | ||||||
4.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 866.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
29.7.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | -6.00% | 8 460 | 10 | ||||||
28.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
22.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 866.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.7.1997 | 866.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
11.7.1997 | 866.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
7.7.1997 | 865.00 | +1.05% | 1 730 | 2 | 0.00% | 0 | ||||||||
24.3.1997 | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
4.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 856.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
20.6.1997 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
18.6.1997 | 856.00 | +0.11% | 1 712 | 2 | 900.00 | 0.00% | 3 600 | 4 | ||||||
17.6.1997 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
9.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 851.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
5.5.1997 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 1 502 | 2 | ||||||
30.4.1997 | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
29.4.1997 | 851.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
28.4.1997 | 851.00 | +4.93% | 0 | 0 | +1.92% | 0 | ||||||||
13.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
29.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | 1 680 | 2 | |||||||
26.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 1 680 | 2 | ||||||
25.9.1997 | 826.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.9.1997 | 826.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 3 360 | 4 | ||||||
23.9.1997 | 826.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.9.1997 | 826.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
19.9.1997 | 826.00 | 0.00% | 0 | 0 | 802.50 | -5.51% | 1 605 | 2 | ||||||
18.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 826.00 | 0.00% | 3 304 | 4 | -2.89% | 0 | ||||||||
15.9.1997 | 826.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
12.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
9.9.1997 | 826.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 826.00 | +0.36% | 1 652 | 2 | 0.00% | 0 | ||||||||
5.9.1997 | 823.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
4.9.1997 | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
25.3.1997 | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
25.4.1997 | 811.00 | 0.00% | 0 | 0 | 751.00 | -0.52% | 1 502 | 2 | ||||||
24.4.1997 | 811.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
23.4.1997 | 811.00 | 0.00% | 0 | 0 | 730.00 | -3.30% | 1 460 | 2 | ||||||
|