POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2003 | 2 199.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2003 | 2 199.50 | +0.03% | 0 | 0 | ||||||||||
21.3.2003 | 2 198.80 | -0.05% | 0 | 0 | ||||||||||
26.5.2003 | 2 190.00 | +1.15% | 18 032 | 8 | ||||||||||
3.6.2003 | 2 180.00 | +6.73% | 21 800 | 10 | ||||||||||
23.5.2003 | 2 164.90 | +5.79% | 0 | 0 | ||||||||||
4.6.2003 | 2 137.60 | -1.94% | 0 | 0 | ||||||||||
16.4.2003 | 2 128.00 | +2.18% | 0 | 0 | ||||||||||
6.5.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
24.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 2 118.70 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 2 118.70 | -0.43% | 0 | 0 | ||||||||||
|