POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
30.7.2001					677.80	+9.99%	0	0
27.11.2000					508.40	+9.99%	0	0
10.5.2000					330.10	+9.99%	0	0
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
20.7.2000					416.40	+9.98%	0	0
7.2.2000					330.60	+9.98%	0	0
3.2.2000					300.60	+9.98%	0	0
10.9.1999					294.20	+9.98%	0	0
11.5.1999					804.00	+9.98%	0	0
12.10.1999					363.10	+9.96%	0	0
29.7.1997					695.00	+9.96%	2 085	3
18.7.2000					352.20	+9.95%	1 338 560	4 183
12.7.2000					341.40	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›