POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1999 | 385.00 | +10.00% | 2 695 | 7 | ||||||||||
| 6.5.1999 | 605.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.10.1997 | +10.00% | 0 | ||||||||||||
| 30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| 22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 694.00 | +10.00% | 4 858 | 7 | ||||||||
| 15.5.1995 | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 31.1.2007 | 1 981.30 | +9.99% | 0 | 0 | ||||||||||
| 9.5.2006 | 1 991.30 | +9.99% | 0 | 0 | ||||||||||
| 13.4.2006 | 2 042.30 | +9.99% | 0 | 0 | ||||||||||
| 2.6.2004 | 2 128.80 | +9.99% | 4 258 | 2 | ||||||||||
| ||||||||||||||
