POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2005 | 2 090.00 | +10.00% | 0 | 0 | ||||||||||
4.9.2002 | 1 431.10 | +10.00% | 0 | 0 | ||||||||||
5.2.2002 | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
17.1.2002 | 1 012.00 | +10.00% | 3 036 | 3 | ||||||||||
23.10.2000 | 548.90 | +10.00% | 0 | 0 | ||||||||||
14.9.1999 | 354.20 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 385.00 | +10.00% | 2 695 | 7 | ||||||||||
6.5.1999 | 605.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1997 | +10.00% | 0 | ||||||||||||
30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 694.00 | +10.00% | 4 858 | 7 | ||||||||
|