POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2003 | 1 491.10 | +13.81% | 0 | 0 | ||||||||||
26.11.2013 | 1 650.00 | +13.79% | 3 300 | 2 | ||||||||||
18.2.1999 | 187.00 | +13.33% | 0 | 0 | ||||||||||
21.7.2015 | 1 751.00 | +12.96% | 0 | 0 | ||||||||||
24.11.2015 | 1 900.00 | +11.76% | 3 800 | 2 | ||||||||||
18.9.2015 | 2 020.00 | +11.60% | 0 | 0 | ||||||||||
18.6.2014 | 1 836.00 | +11.27% | 3 672 | 2 | ||||||||||
26.11.1997 | +10.81% | 0 | ||||||||||||
9.11.2010 | 2 098.00 | +10.42% | 10 490 | 5 | ||||||||||
18.12.2013 | 1 820.00 | +10.30% | 1 820 | 1 | ||||||||||
22.4.2004 | 1 862.70 | +10.25% | 0 | 0 | ||||||||||
28.7.2015 | 2 000.00 | +10.15% | 0 | 0 | ||||||||||
26.2.2008 | 2 035.00 | +10.00% | 4 070 | 2 | ||||||||||
23.8.2005 | 2 090.00 | +10.00% | 0 | 0 | ||||||||||
28.6.2005 | 2 145.00 | +10.00% | 0 | 0 | ||||||||||
20.4.2005 | 2 090.00 | +10.00% | 0 | 0 | ||||||||||
4.9.2002 | 1 431.10 | +10.00% | 0 | 0 | ||||||||||
5.2.2002 | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
17.1.2002 | 1 012.00 | +10.00% | 3 036 | 3 | ||||||||||
23.10.2000 | 548.90 | +10.00% | 0 | 0 | ||||||||||
|