POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2014 | 1 836.00 | +14.75% | 1 836 | 1 | ||||||||||
21.2.2000 | 370.00 | +14.16% | 0 | 0 | ||||||||||
3.9.1999 | 269.90 | +13.88% | 0 | 0 | ||||||||||
17.9.2015 | 1 810.00 | +13.83% | 0 | 0 | ||||||||||
6.3.2003 | 1 491.10 | +13.81% | 0 | 0 | ||||||||||
26.11.2013 | 1 650.00 | +13.79% | 3 300 | 2 | ||||||||||
26.1.2016 | 2 380.00 | +13.33% | 0 | 0 | ||||||||||
18.2.1999 | 187.00 | +13.33% | 0 | 0 | ||||||||||
3.5.2016 | 2 490.00 | +13.18% | 0 | 0 | ||||||||||
4.1.2016 | 2 600.00 | +13.04% | 0 | 0 | ||||||||||
21.7.2015 | 1 751.00 | +12.96% | 0 | 0 | ||||||||||
24.11.2015 | 1 900.00 | +11.76% | 3 800 | 2 | ||||||||||
18.9.2015 | 2 020.00 | +11.60% | 0 | 0 | ||||||||||
18.6.2014 | 1 836.00 | +11.27% | 3 672 | 2 | ||||||||||
26.11.1997 | +10.81% | 0 | ||||||||||||
9.11.2010 | 2 098.00 | +10.42% | 10 490 | 5 | ||||||||||
13.1.2016 | 2 450.00 | +10.36% | 0 | 0 | ||||||||||
18.12.2013 | 1 820.00 | +10.30% | 1 820 | 1 | ||||||||||
22.4.2004 | 1 862.70 | +10.25% | 0 | 0 | ||||||||||
28.7.2015 | 2 000.00 | +10.15% | 0 | 0 | ||||||||||
|