POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
27.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
20.12.1996 | 330.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
19.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 1 232 | 4 | ||||||
16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.12.1996 | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
9.12.1996 | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
6.12.1996 | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
5.12.1996 | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|