POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					322.80	+0.06%	0	0
30.12.1998					322.60	+0.09%	0	0
29.12.1998					322.30	+0.65%	0	0
28.12.1998					320.20	-0.03%	640	2
23.12.1998					320.30	-0.06%	641	2
22.12.1998					320.50	+0.06%	1 335	4
21.12.1998					320.30	+0.03%	0	0
18.12.1998					320.20	-0.03%	17 350	50
17.12.1998					320.30	+0.06%	694	2
16.12.1998					320.10	+2.59%	1 921	6
15.12.1998					312.00	+19.03%	0	0
14.12.1998					262.10	-9.96%	0	0
11.12.1998					291.10	-2.99%	2 038	7
10.12.1998					300.10	0.00%	0	0
9.12.1998					300.10	+5.26%	0	0
8.12.1998					285.10	-3.38%	0	0
7.12.1998					295.10	-10.27%	0	0
4.12.1998					328.90	+1.20%	979	3
3.12.1998					325.00	-0.03%	650	2
2.12.1998					325.10	+2.84%	0	0
‹‹ First 60     Next 20 ›