POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					2 035.80	0.00%	0	0
27.12.2007					2 035.80	0.00%	0	0
21.12.2007					2 035.80	0.00%	0	0
20.12.2007					2 035.80	0.00%	0	0
19.12.2007					2 036.00	0.00%	0	0
18.12.2007					2 035.80	-0.02%	0	0
17.12.2007					2 036.30	0.00%	0	0
14.12.2007					2 036.30	0.00%	0	0
13.12.2007					2 036.30	+0.09%	0	0
12.12.2007					2 034.30	0.00%	0	0
11.12.2007					2 034.30	0.00%	0	0
10.12.2007					2 034.30	-0.06%	0	0
7.12.2007					2 035.70	0.00%	0	0
6.12.2007					2 035.70	0.00%	0	0
5.12.2007					2 035.70	0.00%	0	0
4.12.2007					2 035.70	0.00%	0	0
3.12.2007					2 035.70	0.00%	0	0
30.11.2007					2 035.70	-0.05%	0	0
29.11.2007					2 036.90	+0.11%	0	0
28.11.2007					2 034.50	-0.24%	0	0
‹‹ First 60     Next 20 ›