POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
| 15.1.1996 | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
| 15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| 15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
| 29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
| 1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
| 4.4.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
| 29.2.1996 | 320.00 | -1.23% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
