POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 2 025.00 | -1 000.00% | 6 075 | 3 | ||||||||||
19.5.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 2 880.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 645.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 4 050.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 4 500.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 570.00 | -998.00% | 0 | 0 | ||||||||||
3.3.1994 | 2 975.00 | -998.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 720.00 | -994.00% | 0 | 0 | ||||||||||
11.4.1994 | 3 170.00 | -994.00% | 0 | 0 | ||||||||||
12.4.1994 | 2 855.00 | -993.00% | 5 710 | 2 | ||||||||||
6.6.1994 | 1 910.00 | -990.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 550.00 | -988.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 825.00 | -987.00% | 0 | 0 | ||||||||||
10.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 285.00 | -987.00% | 0 | 0 | ||||||||||
8.9.1994 | 1 785.00 | -984.00% | 5 355 | 3 | ||||||||||
|