POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 614.00 | -495.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
3.6.1997 | -17.61% | 0 | ||||||||||||
10.1.1996 | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.9.1997 | 383.90 | -11.62% | 6 142 | 16 | ||||||||||
7.12.1998 | 295.10 | -10.27% | 0 | 0 | ||||||||||
10.10.1997 | -10.00% | 0 | ||||||||||||
6.8.1997 | -10.00% | 0 | ||||||||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
3.10.1995 | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
18.8.1995 | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
7.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 832.00 | -491.00% | 0 | 0 | 522.00 | -10.00% | 19 836 | 38 | ||||||
|