POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2008 | -100.00% | 0 | 0 | |||||||||||
24.5.1995 | 614.00 | -495.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
16.9.2015 | 1 590.00 | -20.50% | 27 080 | 17 | ||||||||||
23.7.2018 | 2 000.00 | -20.00% | 4 000 | 2 | ||||||||||
9.7.2015 | 1 536.10 | -19.99% | 3 072 | 2 | ||||||||||
18.11.2013 | 1 440.00 | -19.95% | 8 640 | 6 | ||||||||||
17.2.2015 | 1 522.10 | -19.88% | 3 044 | 2 | ||||||||||
22.3.2016 | 2 101.20 | -19.80% | 4 202 | 2 | ||||||||||
24.6.2011 | 1 560.00 | -19.58% | 6 381 | 4 | ||||||||||
31.12.2010 | 1 550.00 | -18.47% | 19 302 | 11 | ||||||||||
14.1.2016 | 2 000.00 | -18.36% | 4 000 | 2 | ||||||||||
3.6.1997 | -17.61% | 0 | ||||||||||||
10.1.1996 | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.11.2015 | 1 580.00 | -16.84% | 33 180 | 21 | ||||||||||
7.7.2014 | 1 530.10 | -16.66% | 6 190 | 4 | ||||||||||
27.3.2013 | 1 455.60 | -16.34% | 1 456 | 1 | ||||||||||
13.5.2014 | 1 520.00 | -16.25% | 3 121 | 2 | ||||||||||
3.6.2019 | 2 300.00 | -16.05% | 4 600 | 2 | ||||||||||
21.11.2014 | 1 599.00 | -15.79% | 7 995 | 5 | ||||||||||
3.10.2011 | 1 520.00 | -15.61% | 3 040 | 2 | ||||||||||
|