POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 1 530.00 | +65.00% | 3 060 | 2 | ||||||||||
| 15.11.1994 | 1 520.00 | +482.00% | 3 040 | 2 | ||||||||||
| 27.10.1994 | 1 520.00 | -470.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||||
| 10.11.1994 | 1 450.00 | +469.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||||
| 3.11.1994 | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
| 1.11.1994 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| 15.3.1995 | 1 200.00 | -82.00% | 12 000 | 10 | ||||||||||
| 4.4.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 035.00 | 0.00% | 4 140 | 4 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 035.00 | 0.00% | 5 175 | 5 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 035.00 | -460.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
| 5.5.1995 | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 832.00 | -491.00% | 0 | 0 | 522.00 | -10.00% | 19 836 | 38 | ||||||
| 10.5.1995 | 791.00 | -492.00% | 15 820 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
| 15.5.1995 | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 680.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| 24.5.1995 | 614.00 | -495.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 25.5.1995 | 584.00 | -488.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 555.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 553.00 | +4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
| 29.5.1995 | 528.00 | -486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 527.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 526.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 526.00 | -4.88% | 6 312 | 12 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 525.00 | 0.00% | 2 625 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 521.00 | +4.82% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| 5.10.1995 | 509.00 | +4.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 508.00 | -4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 502.00 | -492.00% | 0 | 0 | 530.00 | -7.00% | 1 580 | 3 | ||||||
| 6.6.1995 | 500.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 499.00 | -4.95% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| 26.6.1995 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 497.00 | +4.85% | 3 976 | 8 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
| 16.10.1995 | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
