POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 219.00 | -4.78% | 0 | 0 | 277.00 | -3.20% | 1 088 | 4 | ||||||
| 17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| 28.1.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| 16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
| 13.2.1997 | 223.00 | -4.70% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.5.1997 | 203.00 | -4.69% | 0 | 0 | -0.34% | 0 | ||||||||
| 2.5.1997 | 224.00 | -4.68% | 0 | 0 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 29.1.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
| 18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| 14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| 10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
| 31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
| 12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| 2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| 17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
| 29.2.1996 | 320.00 | -1.23% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| 25.1.1996 | 360.00 | -0.82% | 3 600 | 10 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
| 23.1.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | +3.00% | 1 722 | 6 | ||||||
| 16.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
| 6.2.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
| 2.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
| 30.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 368.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 819 | 3 | ||||||
| 28.11.1995 | 368.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 1 421 | 5 | ||||||
| 12.1.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 315.00 | 0.00% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
| 15.12.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
| 14.12.1995 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 297.00 | 0.00% | 0 | 0 | 267.50 | -9.00% | 1 605 | 6 | ||||||
| 20.10.1995 | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
| 15.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
| ||||||||||||||
