POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2021					2 620.00	0.00%	2 620	1
3.11.2021					2 620.00	+0.76%	0	0
2.11.2021					2 600.00	0.00%	26 000	10
1.11.2021					2 600.00	+6.55%	5 200	2
29.10.2021					2 440.00	0.00%	0	0
27.10.2021					2 440.00	0.00%	0	0
26.10.2021					2 440.00	0.00%	0	0
25.10.2021					2 440.00	0.00%	7 320	3
22.10.2021					2 440.00	0.00%	0	0
21.10.2021					2 440.00	+0.82%	0	0
20.10.2021					2 420.00	-19.33%	19 360	8
19.10.2021					3 000.00	0.00%	0	0
18.10.2021					3 000.00	0.00%	0	0
15.10.2021					3 000.00	0.00%	0	0
14.10.2021					3 000.00	0.00%	0	0
13.10.2021					3 000.00	0.00%	0	0
12.10.2021					3 000.00	0.00%	0	0
11.10.2021					3 000.00	0.00%	0	0
8.10.2021					3 000.00	0.00%	0	0
7.10.2021					3 000.00	0.00%	0	0
6.10.2021					3 000.00	0.00%	0	0
5.10.2021					3 000.00	0.00%	0	0
4.10.2021					3 000.00	0.00%	0	0
1.10.2021					3 000.00	0.00%	0	0
30.9.2021					3 000.00	0.00%	0	0
29.9.2021					3 000.00	0.00%	0	0
27.9.2021					3 000.00	0.00%	0	0
24.9.2021					3 000.00	0.00%	0	0
23.9.2021					3 000.00	0.00%	0	0
22.9.2021					3 000.00	0.00%	0	0
21.9.2021					3 000.00	0.00%	0	0
20.9.2021					3 000.00	0.00%	0	0
17.9.2021					3 000.00	0.00%	0	0
16.9.2021					3 000.00	0.00%	0	0
15.9.2021					3 000.00	0.00%	0	0
14.9.2021					3 000.00	+3.44%	6 000	2
13.9.2021					2 900.00	0.00%	0	0
10.9.2021					2 900.00	0.00%	0	0
9.9.2021					2 900.00	0.00%	0	0
8.9.2021					2 900.00	0.00%	0	0
7.9.2021					2 900.00	0.00%	0	0
6.9.2021					2 900.00	0.00%	0	0
3.9.2021					2 900.00	0.00%	0	0
2.9.2021					2 900.00	0.00%	0	0
1.9.2021					2 900.00	0.00%	0	0
31.8.2021					2 900.00	0.00%	0	0
30.8.2021					2 900.00	0.00%	0	0
27.8.2021					2 900.00	0.00%	0	0
26.8.2021
25.8.2021					2 900.00	0.00%	0	0
24.8.2021					2 900.00	0.00%	0	0
23.8.2021					2 900.00	0.00%	0	0
20.8.2021					2 900.00	0.00%	0	0
19.8.2021					2 900.00	0.00%	0	0
18.8.2021					2 900.00	0.00%	0	0
17.8.2021					2 900.00	0.00%	0	0
16.8.2021					2 900.00	0.00%	0	0
13.8.2021					2 900.00	0.00%	0	0
12.8.2021					2 900.00	0.00%	0	0
11.8.2021					2 900.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›