POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
| 15.4.1997 | 234.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 14.4.1997 | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
| 12.2.1997 | 234.00 | -4.87% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 30.4.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 245.00 | 0.00% | 0 | 0 | 276.50 | -3.45% | 553 | 2 | ||||||
| 18.4.1997 | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
| 17.4.1997 | 245.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 16.4.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
| 24.4.1997 | 246.00 | 0.00% | 0 | 0 | 287.50 | -2.54% | 575 | 2 | ||||||
| 23.4.1997 | 246.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 22.4.1997 | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| 29.4.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 247.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| 25.4.1997 | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
| 7.8.1996 | 252.00 | 0.00% | 0 | 0 | 329.50 | -3.00% | 989 | 3 | ||||||
| 6.8.1996 | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
| 5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
| 10.2.1997 | 258.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 7.2.1997 | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
| 6.2.1997 | 258.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 5.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 258.00 | -4.79% | 0 | 0 | +1.14% | 0 | ||||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 270.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
| 19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 270.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 017 | 3 | ||||||
| 13.8.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| 20.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 270.00 | 0.00% | 0 | 0 | 327.00 | +3.00% | 5 422 | 16 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 270.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 319 | 1 | ||||||
| 11.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 270.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 1 258 | 4 | ||||||
| 6.9.1996 | 270.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
| 5.9.1996 | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
| 3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 271.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 1.4.1996 | 271.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.1.1997 | 271.00 | -4.91% | 0 | 0 | 263.00 | 526 | 2 | |||||||
| 31.7.1996 | 275.00 | 0.00% | 0 | 0 | 334.00 | +7.00% | 2 338 | 7 | ||||||
| 30.7.1996 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.7.1996 | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| 9.8.1996 | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
| 8.8.1996 | 277.00 | +9.92% | 0 | 0 | 334.50 | +2.00% | 3 011 | 9 | ||||||
| 2.8.1996 | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
| 1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
| 28.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
