POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 310.00 | +3.33% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
| 14.4.1997 | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
| 4.3.1996 | 320.00 | 0.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 322.00 | +1.89% | 966 | 3 | -6.00% | 0 | 0 | |||||||
| 16.10.1995 | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | ||||||||
| 24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| 29.8.1996 | 285.00 | +1.78% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
| 11.1.1996 | 315.00 | 0.00% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 320.00 | +9.58% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| 5.12.1996 | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 340.00 | +2.71% | 1 360 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1994 | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
| 13.6.1994 | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||||
| 29.1.1996 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||||
| 2.11.1995 | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 7.12.1994 | 1 760.00 | +476.00% | 1 760 | 1 | ||||||||||
| 5.2.1996 | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
| 9.11.1995 | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 845.00 | +482.00% | 1 845 | 1 | ||||||||||
| 13.5.1996 | 310.00 | 0.00% | 1 860 | 6 | 305.00 | -3.00% | 2 384 | 8 | ||||||
| 30.6.1994 | 1 885.00 | -980.00% | 1 885 | 1 | ||||||||||
| 25.11.1994 | 1 950.00 | +51.00% | 1 950 | 1 | ||||||||||
| 10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
| 10.2.1995 | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 15.9.1994 | 2 000.00 | +204.00% | 2 000 | 1 | ||||||||||
| 15.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| 3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| 27.6.1995 | 521.00 | +4.82% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
| 29.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 22.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| 11.4.1996 | 280.00 | 0.00% | 2 240 | 8 | 307.50 | -1.00% | 1 230 | 4 | ||||||
| 11.3.1996 | 320.00 | 0.00% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 2 570.00 | 0.00% | 2 570 | 1 | ||||||||||
| 9.6.1995 | 525.00 | 0.00% | 2 625 | 5 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
| 29.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||||
| 15.11.1994 | 1 520.00 | +482.00% | 3 040 | 2 | ||||||||||
| 17.11.1994 | 1 530.00 | +65.00% | 3 060 | 2 | ||||||||||
| 23.5.1996 | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
| 5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 640.00 | +61.00% | 3 280 | 2 | ||||||||||
| 3.10.1996 | 330.00 | +5.43% | 3 300 | 10 | +3.75% | 0 | 0 | |||||||
| ||||||||||||||
