POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 361.00 | +2.96% | 2 224 | 6 | ||||||||||
| 24.11.1998 | 366.00 | +3.25% | 2 196 | 6 | ||||||||||
| 18.11.1998 | 364.00 | +9.73% | 2 184 | 6 | ||||||||||
| 3.4.1998 | 357.30 | -1.75% | 2 144 | 6 | ||||||||||
| 1.4.1998 | 357.20 | +0.02% | 2 143 | 6 | ||||||||||
| 27.10.1997 | 355.50 | +4.55% | 2 133 | 6 | ||||||||||
| 20.3.1998 | 354.50 | +6.50% | 2 127 | 6 | ||||||||||
| 8.1.1998 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 29.7.1997 | 695.00 | +9.96% | 2 085 | 3 | ||||||||||
| 14.2.1996 | 292.00 | 0.00% | 0 | 0 | 345.00 | +2.00% | 2 070 | 6 | ||||||
| 22.1.1996 | 363.00 | +10.00% | 0 | 0 | 282.50 | +1.00% | 2 065 | 7 | ||||||
| 7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
| 11.12.1998 | 291.10 | -2.99% | 2 038 | 7 | ||||||||||
| 30.8.1999 | 288.40 | +0.55% | 2 030 | 7 | ||||||||||
| 19.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
| 2.8.1996 | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
| 4.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 967 | 7 | ||||||
| 16.12.1998 | 320.10 | +2.59% | 1 921 | 6 | ||||||||||
| 18.10.1996 | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
| 3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 10.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 9.12.1996 | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 23.9.1999 | 360.00 | -0.57% | 1 800 | 5 | ||||||||||
| 15.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 794 | 6 | ||||||
| 27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
| 21.7.1995 | 380.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 15.7.1998 | 352.10 | -0.02% | 1 760 | 5 | ||||||||||
| 25.11.1998 | 350.00 | -4.37% | 1 750 | 5 | ||||||||||
| 27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 17.1.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | +3.00% | 1 722 | 6 | ||||||
| 6.8.1996 | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
| 17.7.1995 | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
| 19.1.1998 | 338.00 | 0.00% | 1 690 | 5 | ||||||||||
| 22.5.1998 | 422.00 | +9.45% | 1 688 | 4 | ||||||||||
| 17.11.1995 | 297.00 | 0.00% | 0 | 0 | 267.50 | -9.00% | 1 605 | 6 | ||||||
| 11.6.1996 | 322.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 583 | 5 | ||||||
| 30.5.1995 | 502.00 | -492.00% | 0 | 0 | 530.00 | -7.00% | 1 580 | 3 | ||||||
| 19.6.1996 | 322.00 | 0.00% | 0 | 0 | 309.00 | -7.00% | 1 545 | 5 | ||||||
| 15.5.1998 | 377.20 | +0.84% | 1 509 | 4 | ||||||||||
| 19.1.1999 | 300.20 | +0.03% | 1 501 | 5 | ||||||||||
| 29.4.1998 | 372.40 | -0.26% | 1 488 | 4 | ||||||||||
| 20.11.1998 | 366.00 | 0.00% | 1 464 | 4 | ||||||||||
| 21.5.1996 | 312.00 | 0.00% | 0 | 0 | 292.60 | 0.00% | 1 463 | 5 | ||||||
| 22.9.1999 | 362.10 | 0.00% | 1 448 | 4 | ||||||||||
| 30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
| 20.12.1999 | 360.20 | -0.02% | 1 441 | 4 | ||||||||||
| 26.6.1998 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 26.3.1998 | 358.30 | +0.25% | 1 433 | 4 | ||||||||||
| 18.4.1997 | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
| 7.4.1998 | 357.70 | -1.71% | 1 430 | 4 | ||||||||||
| 24.3.1998 | 357.00 | +0.49% | 1 427 | 4 | ||||||||||
| 28.11.1995 | 368.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 1 421 | 5 | ||||||
| 26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
| 15.12.1997 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 4.10.1996 | 330.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| 12.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -5.50% | 1 374 | 4 | ||||||
| 13.2.1996 | 292.00 | 0.00% | 0 | 0 | 337.50 | -4.00% | 1 350 | 4 | ||||||
| 8.10.1997 | 448.00 | -3.03% | 1 344 | 3 | ||||||||||
| ||||||||||||||
