POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	300.00	+7.14%	6 000	20		0.00%	0	0
25.3.1996	320.00	+6.31%	16 000	50	300.00	0.00%	300	1
3.10.1996	330.00	+5.43%	3 300	10		+3.75%	0	0
21.3.1997	199.50	+5.00%	0	0	276.50	-4.98%	1 106	4
3.10.1995	462.00	+5.00%	0	0	414.00	-10.00%	828	2
24.7.1995	399.00	+5.00%	0	0		0.00%	0	0
7.6.1995	525.00	+5.00%	4 725	9		0.00%	0	0
22.8.1995	379.00	+4.98%	0	0		0.00%	0	0
4.10.1995	485.00	+4.97%	0	0		-1.00%	0	0
15.5.1997	212.00	+4.95%	424	2		0.00%	0
5.10.1995	509.00	+4.94%	0	0		+9.00%	0	0
1.6.1995	553.00	+4.93%	0	0		-2.00%	0	0
14.4.1997	234.00	+4.93%	936	4	297.00	+9.72%	3 555	12
6.10.1995	534.00	+4.91%	0	0	465.00	+4.00%	930	2
22.6.1995	474.00	+4.86%	0	0		0.00%	0	0
23.6.1995	497.00	+4.85%	3 976	8		0.00%	0	0
21.9.1995	433.00	+4.84%	0	0
20.9.1995	413.00	+4.82%	0	0
27.6.1995	521.00	+4.82%	2 084	4		0.00%	0	0
14.9.1995	414.00	+4.81%	0	0		0.00%	0	0
28.8.1995	436.00	+4.80%	872	2		0.00%	0	0
25.8.1995	416.00	+4.78%	0	0		+5.00%	0	0
25.3.1997	219.00	+4.78%	0	0		0.00%	0
24.3.1997	209.00	+4.76%	0	0		+5.24%	0
15.1.1996	330.00	+4.76%	330	1		0.00%	0	0
24.8.1995	397.00	+4.74%	0	0	340.00	-5.00%	340	1
9.5.1997	202.00	+4.74%	808	4		+1.20%	0
16.4.1997	245.00	+4.70%	0	0		0.00%	0
3.3.1997	225.00	+4.65%	450	2		0.00%	0
11.3.1997	229.00	+4.56%	229	1	277.00	+1.83%	554	2
21.3.1996	301.00	+4.51%	9 030	30		+5.00%	0	0
21.2.1997	210.00	+3.96%	210	1		+9.02%	0
2.5.1996	280.00	+3.70%	8 400	30	293.50	-5.00%	7 338	25
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
22.8.1996	280.00	+3.70%	560	2		0.00%	0	0
28.6.1995	540.00	+3.64%	1 620	3		0.00%	0	0
9.5.1996	310.00	+3.33%	930	3		0.00%	0	0
4.4.1996	280.00	+3.32%	560	2		0.00%	0	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
23.11.1995	335.00	+2.76%	8 040	24	280.00	-3.00%	546	2
24.10.1996	340.00	+2.71%	1 360	4	0.00	0.00%	0	0
20.6.1996	330.00	+2.48%	9 570	29		+3.00%	0	0
26.2.1997	215.00	+2.38%	860	4	280.00	-2.06%	1 420	5
28.3.1997	225.00	+2.27%	450	2	290.50	-0.17%	291	1
7.3.1997	230.00	+2.22%	460	2		+1.81%	0
28.5.1997	190.00	+2.19%	380	2	267.00	-4.81%	534	2
23.10.1995	450.00	+2.04%	3 600	8
19.5.1997	206.00	+1.98%	206	1		0.00%	0
6.6.1996	322.00	+1.89%	966	3		-6.00%	0	0
1.8.1996	280.00	+1.81%	560	2	318.00	-5.00%	636	2
29.8.1996	285.00	+1.78%	1 140	4		0.00%	0	0
26.9.1996	285.00	+1.78%	855	3	338.00	0.00%	676	2
5.12.1996	340.00	+1.49%	1 360	4		0.00%	0
10.4.1997	223.00	+1.36%	446	2	290.00	-0.34%	3 480	12
19.2.1996	324.00	+1.25%	648	2		0.00%	0	0
21.10.1996	331.00	+1.22%	331	1	347.00	-8.80%	694	2
4.11.1996	335.00	+1.20%	670	2	347.00	-4.53%	694	2
2.10.1995	440.00	+1.14%	880	2		-4.00%	0	0
15.7.1996	338.00	+0.89%	338	1		0.00%	0	0
20.5.1996	312.00	+0.64%	936	3	292.60	-4.00%	585	2
‹‹ First 20    ‹ Previous 60 Next 60 ›