POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	361.00	0.00%	0	0		-10.00%	0	0
29.6.1995	540.00	0.00%	540	1		-10.00%	0	0
16.11.1995	297.00	-9.72%	0	0		-10.00%	0	0
15.11.1995	329.00	0.00%	0	0		-10.00%	0	0
14.11.1995	329.00	0.00%	0	0		-10.00%	0	0
30.10.1995	450.00	0.00%	0	0		-10.00%	0	0
27.10.1995	450.00	0.00%	0	0	446.00	-10.00%	1 784	4
3.10.1995	462.00	+5.00%	0	0	414.00	-10.00%	828	2
9.5.1995	832.00	-491.00%	0	0	522.00	-10.00%	19 836	38
14.4.2003					2 043.90	-10.00%	0	0
7.5.2003					1 906.90	-9.99%	19 069	10
4.11.2002					1 278.10	-9.99%	0	0
17.6.2002					1 020.20	-9.99%	0	0
21.6.2002					918.90	-9.99%	0	0
6.6.2002					1 143.10	-9.99%	0	0
10.5.2002					1 056.70	-9.99%	2 113	2
25.4.2006					2 123.60	-9.99%	0	0
21.11.2008					1 675.40	-9.99%	5 026	3
20.11.2008					1 861.50	-9.99%	18 615	10
28.1.2000					325.00	-9.99%	0	0
18.2.2000					324.10	-9.99%	0	0
30.7.1999					657.70	-9.99%	0	0
2.8.1999					592.00	-9.98%	0	0
6.8.1999					388.60	-9.98%	0	0
5.8.1999					431.70	-9.98%	0	0
4.8.1999					479.60	-9.98%	0	0
4.5.2001					427.10	-9.98%	0	0
23.6.2000					276.70	-9.98%	0	0
7.8.1997						-9.98%	0
19.4.2004					1 671.40	-9.98%	3 343	2
16.6.1997						-9.97%	0
15.10.1997					316.00	-9.97%	316	1
4.4.2000					269.80	-9.97%	0	0
14.12.1998					262.10	-9.96%	0	0
13.10.1997						-9.95%	0
16.2.1999					181.00	-9.95%	0	0
6.11.2000					459.50	-9.95%	0	0
8.12.2004					1 824.00	-9.95%	3 648	2
10.9.2002					1 293.00	-9.95%	0	0
10.5.2007					1 542.00	-9.94%	3 084	2
6.12.1996	340.00	0.00%	0	0		-9.94%	0
1.12.1998					316.10	-9.94%	0	0
21.6.2000					306.30	-9.93%	0	0
14.4.1999					136.00	-9.93%	0	0
9.8.1999					350.00	-9.93%	700	2
6.9.1999					243.10	-9.92%	0	0
18.8.1997						-9.92%	0
1.10.2003					1 891.60	-9.92%	3 783	2
30.11.2001					964.70	-9.92%	9 001	9
2.7.2001					754.10	-9.92%	0	0
24.5.1999					827.00	-9.91%	0	0
17.6.1997					191.00	-9.90%	382	2
6.2.2003					1 402.10	-9.89%	0	0
28.5.1998					407.00	-9.87%	814	2
12.2.1999					201.00	-9.86%	0	0
2.5.2001					474.30	-9.86%	2 372	5
21.10.1997					316.00	-9.84%	2 844	9
8.8.1997						-9.83%	0
2.3.1999					221.00	-9.83%	442	2
7.11.1997					320.00	-9.82%	2 240	7
‹‹ First 20    ‹ Previous 60 Next 60 ›