POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2000					548.90	+10.00%	0	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
27.11.2000					508.40	+9.99%	0	0
30.7.2001					677.80	+9.99%	0	0
10.5.2000					330.10	+9.99%	0	0
31.1.2007					1 981.30	+9.99%	0	0
29.3.2002					1 177.10	+9.99%	231 801	197
27.6.2002					1 066.50	+9.99%	0	0
17.3.2003					2 008.90	+9.99%	0	0
14.3.2003					1 826.30	+9.99%	1 826	1
22.5.2003					2 046.30	+9.99%	0	0
15.1.2003					1 550.10	+9.99%	0	0
9.5.2006					1 991.30	+9.99%	0	0
13.4.2006					2 042.30	+9.99%	0	0
2.6.2004					2 128.80	+9.99%	4 258	2
12.7.2002					1 256.30	+9.98%	0	0
5.4.2002					1 199.00	+9.98%	483 197	403
7.2.2000					330.60	+9.98%	0	0
3.2.2000					300.60	+9.98%	0	0
11.5.1999					804.00	+9.98%	0	0
10.9.1999					294.20	+9.98%	0	0
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
20.7.2000					416.40	+9.98%	0	0
12.10.1999					363.10	+9.96%	0	0
29.7.1997					695.00	+9.96%	2 085	3
13.5.1999					928.00	+9.95%	0	0
18.7.2000					352.20	+9.95%	1 338 560	4 183
12.7.2000					341.40	+9.95%	0	0
20.10.1999					385.90	+9.94%	0	0
9.9.1999					267.50	+9.94%	535	2
25.7.1997						+9.94%	0
25.8.1998					0.00	+9.94%	0	0
24.11.2008					1 842.00	+9.94%	9 210	5
28.4.1999					343.00	+9.93%	0	0
23.7.1997					476.00	+9.93%	476	1
10.5.1999					731.00	+9.92%	0	0
11.6.1999					1 207.00	+9.92%	0	0
28.6.2000					294.50	+9.92%	0	0
17.4.2009					1 979.90	+9.92%	1 980	1
14.5.1999					1 020.00	+9.91%	0	0
7.5.1999					665.00	+9.91%	0	0
8.6.1999					909.00	+9.91%	0	0
28.7.1997						+9.91%	0
29.4.1999					377.00	+9.91%	0	0
3.5.1999					455.00	+9.90%	0	0
10.6.1999					1 098.00	+9.90%	0	0
9.6.1999					999.00	+9.90%	0	0
4.5.1999					500.00	+9.89%	0	0
11.11.1998					0.00	+9.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›