POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	322.00	0.00%	644	2		+4.00%	0	0
24.11.1995	335.00	0.00%	0	0		+4.00%	0	0
22.11.1995	326.00	0.00%	0	0		+4.00%	0	0
18.7.1995	400.00	0.00%	0	0		+4.00%	0	0
25.9.1995	435.00	+0.46%	1 740	4		+4.00%	0	0
6.10.1995	534.00	+4.91%	0	0	465.00	+4.00%	930	2
21.4.1995	1 035.00	0.00%	4 140	4		+4.00%	0	0
31.5.1995	527.00	+498.00%	0	0		+4.00%	0	0
3.10.1996	330.00	+5.43%	3 300	10		+3.75%	0	0
15.10.1996	332.00	0.00%	0	0	360.00	+3.74%	5 400	15
18.12.1996	330.00	0.00%	0	0		+3.57%	0
13.12.1996	330.00	0.00%	0	0		+3.57%	0
17.10.1996	327.00	-1.50%	654	2		+3.42%	0	0
16.9.1996	270.00	0.00%	0	0	327.00	+3.00%	5 422	16
13.9.1996	270.00	0.00%	0	0		+3.00%	0	0
20.6.1996	330.00	+2.48%	9 570	29		+3.00%	0	0
22.7.1996	338.00	0.00%	0	0		+3.00%	0	0
11.7.1996	335.00	+0.60%	670	2	350.00	+3.00%	2 800	8
2.11.1995	405.00	-10.00%	1 620	4		+3.00%	0	0
23.1.1996	363.00	0.00%	0	0		+3.00%	0	0
6.2.1996	360.00	0.00%	0	0		+3.00%	0	0
17.1.1996	330.00	0.00%	0	0	287.00	+3.00%	1 722	6
29.5.1996	340.00	0.00%	0	0	365.00	+3.00%	1 030	3
31.5.1996	351.00	0.00%	0	0		+3.00%	0	0
22.4.1996	280.00	0.00%	0	0		+3.00%	0	0
10.4.1996	280.00	0.00%	0	0		+3.00%	0	0
1.4.1996	271.00	-9.96%	0	0		+3.00%	0	0
29.5.1995	528.00	-486.00%	0	0		+3.00%	0	0
22.5.1995	680.00	-489.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
9.10.1995	508.00	-4.86%	0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
14.11.1996	335.00	0.00%	0	0		+2.55%	0
20.11.1996	335.00	0.00%	0	0		+2.55%	0
23.9.1996	280.00	+3.70%	560	2	338.00	+2.02%	2 346	7
8.8.1996	277.00	+9.92%	0	0	334.50	+2.00%	3 011	9
5.8.1996	252.00	-10.00%	3 276	13		+2.00%	0	0
2.9.1996	285.00	0.00%	0	0		+2.00%	0	0
27.8.1996	280.00	0.00%	0	0		+2.00%	0	0
23.4.1996	280.00	0.00%	0	0	308.00	+2.00%	616	2
18.1.1996	330.00	0.00%	0	0		+2.00%	0	0
14.2.1996	292.00	0.00%	0	0	345.00	+2.00%	2 070	6
25.1.1996	360.00	-0.82%	3 600	10		+2.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+2.00%	0	0
11.10.1995	490.00	0.00%	0	0		+2.00%	0	0
15.9.1995	414.00	0.00%	0	0	445.50	+2.00%	891	2
30.10.1996	340.00	0.00%	0	0	347.00	+1.46%	2 776	8
8.10.1996	330.00	0.00%	0	0		+1.17%	0	0
24.9.1996	280.00	0.00%	0	0		+1.15%	0	0
6.8.1996	252.00	0.00%	0	0	339.00	+1.00%	1 695	5
9.8.1996	277.00	0.00%	0	0	339.00	+1.00%	339	1
25.7.1996	305.00	-9.76%	0	0		+1.00%	0	0
11.6.1996	322.00	0.00%	0	0	317.00	+1.00%	1 583	5
1.2.1996	360.00	0.00%	360	1		+1.00%	0	0
22.1.1996	363.00	+10.00%	0	0	282.50	+1.00%	2 065	7
20.11.1995	326.00	+9.76%	0	0		+1.00%	0	0
15.4.1996	280.00	0.00%	0	0	315.00	+1.00%	1 794	6
31.8.1995	436.00	0.00%	0	0		+1.00%	0	0
30.8.1995	436.00	0.00%	0	0		+1.00%	0	0
13.6.1995	499.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›