POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997						+9.89%	0
24.7.1997					523.00	+9.87%	1 046	2
3.9.1998					0.00	+9.87%	0	0
18.8.1998					0.00	+9.85%	0	0
27.4.1999					312.00	+9.85%	0	0
10.11.1998					0.00	+9.84%	0	0
2.6.1997					318.00	+9.84%	1 272	4
16.10.1997						+9.81%	0
19.4.1999					179.00	+9.81%	1 074	6
30.4.1999					414.00	+9.81%	0	0
17.7.1997						+9.78%	0
3.7.1997						+9.77%	0
23.2.1999					247.00	+9.77%	0	0
22.4.1999					236.00	+9.76%	0	0
15.9.1998					0.00	+9.76%	0	0
22.2.1999					225.00	+9.75%	0	0
26.4.2000					282.30	+9.75%	0	0
23.4.1999					259.00	+9.74%	0	0
18.7.1997						+9.74%	0
18.11.1998					364.00	+9.73%	2 184	6
14.4.1997	234.00	+4.93%	936	4	297.00	+9.72%	3 555	12
20.6.1997						+9.70%	0
20.10.1998					230.00	+9.70%	460	2
21.4.1999					215.00	+9.69%	0	0
26.4.1999					284.00	+9.65%	0	0
18.10.1996	327.00	0.00%	0	0	380.50	+9.65%	1 903	5
19.2.1999					205.00	+9.62%	0	0
21.10.1998					0.00	+9.56%	0	0
15.4.1999					149.00	+9.55%	0	0
20.4.1999					196.00	+9.49%	0	0
11.8.2000					422.20	+9.49%	0	0
22.5.1998					422.00	+9.45%	1 688	4
13.9.1999					322.00	+9.44%	0	0
1.10.1997						+9.40%	0
16.4.1999					163.00	+9.39%	0	0
28.5.2001					656.30	+9.32%	0	0
23.6.1997						+9.05%	0
21.2.1997	210.00	+3.96%	210	1		+9.02%	0
5.4.1995			0	0		+9.00%	0	0
5.10.1995	509.00	+4.94%	0	0		+9.00%	0	0
19.9.1995	394.00	-4.83%	0	0		+9.00%	0	0
8.2.2000					360.00	+8.89%	0	0
2.10.1998					205.50	+8.65%	628	3
28.11.1996	335.00	0.00%	0	0		+8.57%	0
5.11.2001					901.00	+8.54%	15 317	17
6.6.2001					803.00	+8.36%	3 212	4
12.1.2000					360.00	+8.10%	0	0
16.5.1996	310.00	0.00%	5 270	17		+8.00%	0	0
17.4.1996	280.00	0.00%	0	0	315.00	+8.00%	1 260	4
8.3.1996	320.00	0.00%	0	0		+8.00%	0	0
10.10.1995	490.00	-3.54%	1 960	4	519.50	+8.00%	1 039	2
10.1.1995			0	0		+8.00%	0	0
17.3.1997	219.00	-4.78%	219	1		+7.77%	0
14.10.1996	332.00	+0.60%	9 960	30		+7.76%	0	0
19.7.2000					378.60	+7.49%	0	0
11.9.2001					754.70	+7.49%	0	0
16.7.1997					303.00	+7.21%	5 886	18
21.12.2001					880.10	+7.18%	6 888	8
9.10.1997					480.00	+7.14%	4 320	9
8.7.1996	333.00	0.00%	666	2		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›