POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000					341.40	+9.95%	0	0
13.5.1999					928.00	+9.95%	0	0
25.8.1998					0.00	+9.94%	0	0
9.9.1999					267.50	+9.94%	535	2
20.10.1999					385.90	+9.94%	0	0
25.7.1997						+9.94%	0
23.7.1997					476.00	+9.93%	476	1
28.4.1999					343.00	+9.93%	0	0
10.5.1999					731.00	+9.92%	0	0
11.6.1999					1 207.00	+9.92%	0	0
28.6.2000					294.50	+9.92%	0	0
8.6.1999					909.00	+9.91%	0	0
7.5.1999					665.00	+9.91%	0	0
14.5.1999					1 020.00	+9.91%	0	0
29.4.1999					377.00	+9.91%	0	0
28.7.1997						+9.91%	0
3.5.1999					455.00	+9.90%	0	0
10.6.1999					1 098.00	+9.90%	0	0
9.6.1999					999.00	+9.90%	0	0
4.5.1999					500.00	+9.89%	0	0
11.11.1998					0.00	+9.89%	0	0
22.7.1997						+9.89%	0
24.7.1997					523.00	+9.87%	1 046	2
3.9.1998					0.00	+9.87%	0	0
18.8.1998					0.00	+9.85%	0	0
27.4.1999					312.00	+9.85%	0	0
10.11.1998					0.00	+9.84%	0	0
2.6.1997					318.00	+9.84%	1 272	4
16.10.1997						+9.81%	0
30.4.1999					414.00	+9.81%	0	0
19.4.1999					179.00	+9.81%	1 074	6
17.7.1997						+9.78%	0
3.7.1997						+9.77%	0
23.2.1999					247.00	+9.77%	0	0
22.4.1999					236.00	+9.76%	0	0
15.9.1998					0.00	+9.76%	0	0
22.2.1999					225.00	+9.75%	0	0
26.4.2000					282.30	+9.75%	0	0
23.4.1999					259.00	+9.74%	0	0
18.7.1997						+9.74%	0
18.11.1998					364.00	+9.73%	2 184	6
14.4.1997	234.00	+4.93%	936	4	297.00	+9.72%	3 555	12
3.2.2006					2 096.80	+9.71%	0	0
20.10.1998					230.00	+9.70%	460	2
20.6.1997						+9.70%	0
21.4.1999					215.00	+9.69%	0	0
26.4.1999					284.00	+9.65%	0	0
18.10.1996	327.00	0.00%	0	0	380.50	+9.65%	1 903	5
19.2.1999					205.00	+9.62%	0	0
21.10.1998					0.00	+9.56%	0	0
15.4.1999					149.00	+9.55%	0	0
18.3.2003					2 200.00	+9.51%	4 400	2
20.4.1999					196.00	+9.49%	0	0
11.8.2000					422.20	+9.49%	0	0
22.5.1998					422.00	+9.45%	1 688	4
13.9.1999					322.00	+9.44%	0	0
1.10.1997						+9.40%	0
16.4.1999					163.00	+9.39%	0	0
16.11.2007					2 052.90	+9.36%	6 157	3
28.5.2001					656.30	+9.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›