POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
10.9.1999					294.20	+9.98%	0	0
7.2.2000					330.60	+9.98%	0	0
3.2.2000					300.60	+9.98%	0	0
11.5.1999					804.00	+9.98%	0	0
12.7.2002					1 256.30	+9.98%	0	0
5.4.2002					1 199.00	+9.98%	483 197	403
12.10.1999					363.10	+9.96%	0	0
29.7.1997					695.00	+9.96%	2 085	3
13.5.1999					928.00	+9.95%	0	0
18.7.2000					352.20	+9.95%	1 338 560	4 183
12.7.2000					341.40	+9.95%	0	0
9.9.1999					267.50	+9.94%	535	2
20.10.1999					385.90	+9.94%	0	0
25.7.1997						+9.94%	0
25.8.1998					0.00	+9.94%	0	0
24.11.2008					1 842.00	+9.94%	9 210	5
23.7.1997					476.00	+9.93%	476	1
28.4.1999					343.00	+9.93%	0	0
10.5.1999					731.00	+9.92%	0	0
11.6.1999					1 207.00	+9.92%	0	0
28.6.2000					294.50	+9.92%	0	0
17.4.2009					1 979.90	+9.92%	1 980	1
14.5.1999					1 020.00	+9.91%	0	0
7.5.1999					665.00	+9.91%	0	0
29.4.1999					377.00	+9.91%	0	0
8.6.1999					909.00	+9.91%	0	0
28.7.1997						+9.91%	0
3.5.1999					455.00	+9.90%	0	0
10.6.1999					1 098.00	+9.90%	0	0
9.6.1999					999.00	+9.90%	0	0
4.5.1999					500.00	+9.89%	0	0
22.7.1997						+9.89%	0
11.11.1998					0.00	+9.89%	0	0
3.9.1998					0.00	+9.87%	0	0
24.7.1997					523.00	+9.87%	1 046	2
18.8.1998					0.00	+9.85%	0	0
27.4.1999					312.00	+9.85%	0	0
10.11.1998					0.00	+9.84%	0	0
2.6.1997					318.00	+9.84%	1 272	4
16.10.1997						+9.81%	0
30.4.1999					414.00	+9.81%	0	0
19.4.1999					179.00	+9.81%	1 074	6
17.7.1997						+9.78%	0
3.7.1997						+9.77%	0
23.2.1999					247.00	+9.77%	0	0
22.4.1999					236.00	+9.76%	0	0
15.9.1998					0.00	+9.76%	0	0
22.2.1999					225.00	+9.75%	0	0
26.4.2000					282.30	+9.75%	0	0
23.4.1999					259.00	+9.74%	0	0
18.7.1997						+9.74%	0
18.11.1998					364.00	+9.73%	2 184	6
14.4.1997	234.00	+4.93%	936	4	297.00	+9.72%	3 555	12
3.2.2006					2 096.80	+9.71%	0	0
20.6.1997						+9.70%	0
20.10.1998					230.00	+9.70%	460	2
21.4.1999					215.00	+9.69%	0	0
26.4.1999					284.00	+9.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›