POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					322.80	+0.06%	0	0
30.12.1998					322.60	+0.09%	0	0
29.12.1998					322.30	+0.65%	0	0
28.12.1998					320.20	-0.03%	640	2
23.12.1998					320.30	-0.06%	641	2
22.12.1998					320.50	+0.06%	1 335	4
21.12.1998					320.30	+0.03%	0	0
18.12.1998					320.20	-0.03%	17 350	50
17.12.1998					320.30	+0.06%	694	2
16.12.1998					320.10	+2.59%	1 921	6
15.12.1998					312.00	+19.03%	0	0
14.12.1998					262.10	-9.96%	0	0
11.12.1998					291.10	-2.99%	2 038	7
10.12.1998					300.10	0.00%	0	0
9.12.1998					300.10	+5.26%	0	0
8.12.1998					285.10	-3.38%	0	0
7.12.1998					295.10	-10.27%	0	0
4.12.1998					328.90	+1.20%	979	3
3.12.1998					325.00	-0.03%	650	2
2.12.1998					325.10	+2.84%	0	0
1.12.1998					316.10	-9.94%	0	0
30.11.1998					351.00	-2.02%	702	2
27.11.1998					0.00	+2.35%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					350.00	-4.37%	1 750	5
24.11.1998					366.00	+3.25%	2 196	6
23.11.1998					0.00	-3.15%	0	0
20.11.1998					366.00	0.00%	1 464	4
19.11.1998					0.00	+0.54%	0	0
18.11.1998					364.00	+9.73%	2 184	6
17.11.1998					0.00	-0.49%	0	0
16.11.1998					0.00	+0.01%	0	0
13.11.1998					0.00	+1.00%	0	0
12.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+9.89%	0	0
10.11.1998					0.00	+9.84%	0	0
9.11.1998					0.00	+6.39%	0	0
6.11.1998					0.00	+0.17%	0	0
5.11.1998					0.00	-6.64%	0	0
4.11.1998					0.00	-3.23%	0	0
3.11.1998					0.00	+0.72%	0	0
2.11.1998					256.30	+0.37%	513	2
30.10.1998					0.00	+0.72%	0	0
29.10.1998					0.00	+0.11%	0	0
27.10.1998					0.00	+0.07%	0	0
26.10.1998					253.00	-0.90%	253	1
23.10.1998					0.00	+0.70%	0	0
22.10.1998					0.00	+0.60%	0	0
21.10.1998					0.00	+9.56%	0	0
20.10.1998					230.00	+9.70%	460	2
19.10.1998					0.00	+3.12%	0	0
16.10.1998					0.00	+0.34%	0	0
15.10.1998					202.60	+0.29%	405	2
14.10.1998					0.00	+0.29%	0	0
13.10.1998					0.00	+5.66%	0	0
12.10.1998					190.60	-4.74%	381	2
9.10.1998					0.00	+2.06%	0	0
8.10.1998					0.00	-7.56%	0	0
7.10.1998					0.00	+0.28%	0	0
6.10.1998					0.00	+0.23%	0	0
‹‹ First 20    Next 60 ›