POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					370.00	0.00%	0	0
29.12.1999					370.00	0.00%	0	0
28.12.1999					370.00	0.00%	0	0
27.12.1999					370.00	+2.66%	740	2
23.12.1999					360.40	0.00%	0	0
22.12.1999					360.40	0.00%	0	0
21.12.1999					360.40	+0.05%	721	2
20.12.1999					360.20	-0.02%	1 441	4
17.12.1999					360.30	+0.05%	6 275	17
16.12.1999					360.10	-1.36%	0	0
15.12.1999					365.10	+0.96%	0	0
14.12.1999					361.60	+0.02%	0	0
13.12.1999					361.50	+0.05%	0	0
10.12.1999					361.30	+0.05%	0	0
9.12.1999					361.10	+0.08%	0	0
8.12.1999					360.80	+0.02%	361	1
7.12.1999					360.70	+0.05%	0	0
6.12.1999					360.50	+0.11%	0	0
3.12.1999					360.10	+0.50%	0	0
2.12.1999					358.30	-0.08%	717	2
1.12.1999					358.60	+0.13%	0	0
30.11.1999					358.10	+0.11%	0	0
29.11.1999					357.70	+0.08%	715	2
26.11.1999					357.40	+0.08%	715	2
25.11.1999					357.10	0.00%	357	1
24.11.1999					357.10	+0.08%	714	2
23.11.1999					356.80	+0.02%	714	2
22.11.1999					356.70	+0.05%	0	0
19.11.1999					356.50	+0.08%	0	0
18.11.1999					356.20	+0.02%	712	2
17.11.1999					356.10	+0.11%	0	0
16.11.1999					355.70	+0.05%	0	0
15.11.1999					355.50	+0.08%	0	0
12.11.1999					355.20	+0.31%	0	0
11.11.1999					354.10	+0.31%	0	0
10.11.1999					353.00	+0.17%	1 059	3
9.11.1999					352.40	-0.11%	705	2
8.11.1999					352.80	0.00%	0	0
5.11.1999					352.80	+0.08%	0	0
4.11.1999					352.50	+0.08%	0	0
3.11.1999					352.20	0.00%	704	2
2.11.1999					352.20	+0.05%	0	0
1.11.1999					352.00	+0.17%	0	0
29.10.1999					351.40	+0.05%	0	0
27.10.1999					351.20	+0.11%	0	0
26.10.1999					350.80	0.00%	0	0
25.10.1999					350.80	0.00%	0	0
22.10.1999					350.80	+0.11%	0	0
21.10.1999					350.40	-9.19%	350	1
20.10.1999					385.90	+9.94%	0	0
19.10.1999					351.00	+0.05%	0	0
18.10.1999					350.80	+0.05%	0	0
15.10.1999					350.60	+0.08%	0	0
14.10.1999					350.30	+0.02%	0	0
13.10.1999					350.20	-3.55%	0	0
12.10.1999					363.10	+9.96%	0	0
11.10.1999					330.20	-9.28%	0	0
8.10.1999					364.00	0.00%	0	0
7.10.1999					364.00	0.00%	0	0
6.10.1999					364.00	0.00%	0	0
‹‹ First 20    Next 60 ›