POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 0 | 0 | 941.50 | +5.00% | 3 766 | 4 | ||||||||
23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
29.7.1997 | 695.00 | +9.96% | 2 085 | 3 | ||||||||||
16.5.1995 | 0 | 0 | 694.00 | +10.00% | 4 858 | 7 | ||||||||
1.8.1997 | 650.00 | -5.79% | 3 250 | 5 | ||||||||||
4.5.1995 | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
15.6.1995 | 475.00 | 0.00% | 0 | 0 | 572.00 | +7.00% | 3 887 | 7 | ||||||
30.5.1995 | 502.00 | -492.00% | 0 | 0 | 530.00 | -7.00% | 1 580 | 3 | ||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
24.7.1997 | 523.00 | +9.87% | 1 046 | 2 | ||||||||||
11.5.1995 | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
9.5.1995 | 832.00 | -491.00% | 0 | 0 | 522.00 | -10.00% | 19 836 | 38 | ||||||
10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
12.6.1995 | 499.00 | -4.95% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
20.10.1995 | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
9.10.1997 | 480.00 | +7.14% | 4 320 | 9 | ||||||||||
23.7.1997 | 476.00 | +9.93% | 476 | 1 | ||||||||||
3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
6.10.1995 | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
22.9.1995 | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
13.7.1995 | 419.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
12.7.1995 | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
11.7.1995 | 464.00 | -4.91% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
8.10.1997 | 448.00 | -3.03% | 1 344 | 3 | ||||||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
15.9.1995 | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
18.9.1995 | 414.00 | 0.00% | 0 | 0 | 441.00 | -1.00% | 882 | 2 | ||||||
21.7.1995 | 380.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
17.7.1995 | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
12.9.1995 | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
3.10.1995 | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
21.7.1997 | 394.00 | 0.00% | 394 | 1 | ||||||||||
3.6.1996 | 316.00 | -9.97% | 22 120 | 70 | 390.00 | 0.00% | 2 730 | 7 | ||||||
30.9.1997 | 383.90 | -11.62% | 6 142 | 16 | ||||||||||
18.10.1996 | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
29.5.1996 | 340.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 1 030 | 3 | ||||||
5.11.1997 | 360.00 | +5.26% | 720 | 2 | ||||||||||
6.11.1997 | 360.00 | -1.43% | 2 484 | 7 | ||||||||||
18.11.1997 | 360.00 | +0.69% | 720 | 2 | ||||||||||
3.11.1997 | 360.00 | 0.00% | 720 | 2 | ||||||||||
15.10.1996 | 332.00 | 0.00% | 0 | 0 | 360.00 | +3.74% | 5 400 | 15 | ||||||
18.8.1995 | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
27.10.1997 | 355.50 | +4.55% | 2 133 | 6 | ||||||||||
19.11.1997 | 355.00 | 710 | 2 | |||||||||||
20.11.1997 | 355.00 | 0.00% | 355 | 1 | ||||||||||
21.12.1995 | 355.00 | 0.00% | 710 | 2 | ||||||||||
20.12.1995 | 355.00 | 0.00% | 2 840 | 8 | ||||||||||
18.12.1995 | 355.00 | 0.00% | 710 | 2 | ||||||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
12.11.1997 | 353.50 | +3.56% | 2 828 | 8 | ||||||||||
27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
9.1.1996 | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
15.12.1997 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
22.12.1997 | 350.00 | 0.00% | 350 | 1 | ||||||||||
11.7.1996 | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
5.6.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
|