POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 832.00 | -491.00% | 0 | 0 | 522.00 | -10.00% | 19 836 | 38 | ||||||
14.7.1997 | 330.00 | +3.49% | 11 830 | 36 | ||||||||||
2.5.1996 | 280.00 | +3.70% | 8 400 | 30 | 293.50 | -5.00% | 7 338 | 25 | ||||||
29.7.1996 | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
16.7.1997 | 303.00 | +7.21% | 5 886 | 18 | ||||||||||
12.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
30.9.1997 | 383.90 | -11.62% | 6 142 | 16 | ||||||||||
16.9.1996 | 270.00 | 0.00% | 0 | 0 | 327.00 | +3.00% | 5 422 | 16 | ||||||
15.10.1996 | 332.00 | 0.00% | 0 | 0 | 360.00 | +3.74% | 5 400 | 15 | ||||||
29.5.1997 | 190.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 3 794 | 14 | ||||||
27.2.1997 | 215.00 | 0.00% | 0 | 0 | 300.00 | +5.14% | 4 181 | 14 | ||||||
4.9.1996 | 285.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 634 | 14 | ||||||
14.4.1997 | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
10.4.1997 | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
2.10.1996 | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
5.6.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
28.5.1996 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 3 325 | 10 | ||||||
18.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 3 150 | 10 | ||||||
9.10.1997 | 480.00 | +7.14% | 4 320 | 9 | ||||||||||
21.10.1997 | 316.00 | -9.84% | 2 844 | 9 | ||||||||||
8.8.1996 | 277.00 | +9.92% | 0 | 0 | 334.50 | +2.00% | 3 011 | 9 | ||||||
9.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
12.11.1997 | 353.50 | +3.56% | 2 828 | 8 | ||||||||||
30.10.1996 | 340.00 | 0.00% | 0 | 0 | 347.00 | +1.46% | 2 776 | 8 | ||||||
11.7.1996 | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
13.5.1996 | 310.00 | 0.00% | 1 860 | 6 | 305.00 | -3.00% | 2 384 | 8 | ||||||
20.12.1995 | 355.00 | 0.00% | 2 840 | 8 | ||||||||||
6.11.1997 | 360.00 | -1.43% | 2 484 | 7 | ||||||||||
7.11.1997 | 320.00 | -9.82% | 2 240 | 7 | ||||||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 967 | 7 | ||||||
23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 334.00 | +7.00% | 2 338 | 7 | ||||||
3.6.1996 | 316.00 | -9.97% | 22 120 | 70 | 390.00 | 0.00% | 2 730 | 7 | ||||||
5.2.1996 | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
22.1.1996 | 363.00 | +10.00% | 0 | 0 | 282.50 | +1.00% | 2 065 | 7 | ||||||
15.6.1995 | 475.00 | 0.00% | 0 | 0 | 572.00 | +7.00% | 3 887 | 7 | ||||||
16.5.1995 | 0 | 0 | 694.00 | +10.00% | 4 858 | 7 | ||||||||
27.10.1997 | 355.50 | +4.55% | 2 133 | 6 | ||||||||||
27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
11.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
10.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
9.12.1996 | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
19.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
15.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 794 | 6 | ||||||
14.2.1996 | 292.00 | 0.00% | 0 | 0 | 345.00 | +2.00% | 2 070 | 6 | ||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | +3.00% | 1 722 | 6 | ||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 267.50 | -9.00% | 1 605 | 6 | ||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
4.6.1997 | 263.00 | +0.07% | 1 311 | 5 | ||||||||||
5.6.1997 | 265.00 | +1.06% | 1 325 | 5 | ||||||||||
30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
18.4.1997 | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
1.8.1997 | 650.00 | -5.79% | 3 250 | 5 | ||||||||||
26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
18.10.1996 | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
19.6.1996 | 322.00 | 0.00% | 0 | 0 | 309.00 | -7.00% | 1 545 | 5 | ||||||
11.6.1996 | 322.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 583 | 5 | ||||||
|