POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+34.90%	0
15.12.1998					312.00	+19.03%	0	0
18.6.1997						+16.49%	0
26.11.1997						+10.81%	0
12.11.1998					0.00	+10.00%	0	0
7.10.1997						+10.00%	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
29.7.1997					695.00	+9.96%	2 085	3
25.8.1998					0.00	+9.94%	0	0
25.7.1997						+9.94%	0
23.7.1997					476.00	+9.93%	476	1
28.7.1997						+9.91%	0
11.11.1998					0.00	+9.89%	0	0
22.7.1997						+9.89%	0
3.9.1998					0.00	+9.87%	0	0
24.7.1997					523.00	+9.87%	1 046	2
18.8.1998					0.00	+9.85%	0	0
10.11.1998					0.00	+9.84%	0	0
2.6.1997					318.00	+9.84%	1 272	4
16.10.1997						+9.81%	0
17.7.1997						+9.78%	0
3.7.1997						+9.77%	0
15.9.1998					0.00	+9.76%	0	0
18.7.1997						+9.74%	0
18.11.1998					364.00	+9.73%	2 184	6
14.4.1997	234.00	+4.93%	936	4	297.00	+9.72%	3 555	12
20.10.1998					230.00	+9.70%	460	2
20.6.1997						+9.70%	0
18.10.1996	327.00	0.00%	0	0	380.50	+9.65%	1 903	5
21.10.1998					0.00	+9.56%	0	0
22.5.1998					422.00	+9.45%	1 688	4
1.10.1997						+9.40%	0
23.6.1997						+9.05%	0
21.2.1997	210.00	+3.96%	210	1		+9.02%	0
5.10.1995	509.00	+4.94%	0	0		+9.00%	0	0
19.9.1995	394.00	-4.83%	0	0		+9.00%	0	0
5.4.1995			0	0		+9.00%	0	0
2.10.1998					205.50	+8.65%	628	3
28.11.1996	335.00	0.00%	0	0		+8.57%	0
16.5.1996	310.00	0.00%	5 270	17		+8.00%	0	0
17.4.1996	280.00	0.00%	0	0	315.00	+8.00%	1 260	4
8.3.1996	320.00	0.00%	0	0		+8.00%	0	0
10.10.1995	490.00	-3.54%	1 960	4	519.50	+8.00%	1 039	2
10.1.1995			0	0		+8.00%	0	0
17.3.1997	219.00	-4.78%	219	1		+7.77%	0
14.10.1996	332.00	+0.60%	9 960	30		+7.76%	0	0
16.7.1997					303.00	+7.21%	5 886	18
9.10.1997					480.00	+7.14%	4 320	9
31.7.1996	275.00	0.00%	0	0	334.00	+7.00%	2 338	7
8.7.1996	333.00	0.00%	666	2		+7.00%	0	0
‹‹ First 20    Next 60 ›